Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 158.7 | 163.0 | 150.15 | 152.1 | 27.61 Thousand |
| 10 Oct, 2022 | 163.8 | 163.95 | 157.05 | 158.7 | 6561.00 |
| 07 Oct, 2022 | 160.9 | 170.0 | 160.9 | 164.45 | 25.46 Thousand |
| 06 Oct, 2022 | 173.5 | 173.5 | 159.05 | 161.3 | 10.2 Thousand |
| 04 Oct, 2022 | 175.85 | 175.85 | 161.6 | 168.1 | 8319.00 |
| 03 Oct, 2022 | 158.1 | 168.0 | 158.1 | 165.15 | 10.88 Thousand |
| 30 Sep, 2022 | 161.45 | 165.95 | 157.0 | 161.25 | 11.01 Thousand |
| 29 Sep, 2022 | 167.6 | 169.0 | 156.55 | 161.45 | 17.95 Thousand |
| 28 Sep, 2022 | 169.95 | 172.4 | 167.0 | 167.6 | 18.57 Thousand |
| 27 Sep, 2022 | 174.75 | 174.75 | 168.0 | 170.15 | 27.18 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC