Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 185.9 185.9 177.0 179.2 37.81 Thousand
09 Sep, 2022 184.1 185.85 180.5 181.5 6934.00
08 Sep, 2022 182.1 186.45 179.95 184.0 16.65 Thousand
07 Sep, 2022 176.95 183.0 176.95 181.8 10.79 Thousand
06 Sep, 2022 172.55 187.85 171.0 178.4 8223.00
05 Sep, 2022 175.0 179.9 171.35 172.85 9499.00
02 Sep, 2022 176.8 178.9 170.95 173.5 10.07 Thousand
01 Sep, 2022 181.0 181.0 174.4 175.6 3962.00
30 Aug, 2022 178.9 180.0 173.65 176.3 15.89 Thousand
29 Aug, 2022 181.0 182.35 172.05 176.85 18.78 Thousand