Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 170.55 | 176.0 | 170.5 | 175.25 | 4950.00 |
| 10 Aug, 2022 | 174.7 | 174.7 | 169.35 | 172.55 | 1268.00 |
| 08 Aug, 2022 | 172.95 | 173.7 | 171.0 | 172.85 | 4545.00 |
| 05 Aug, 2022 | 170.0 | 172.85 | 168.0 | 170.35 | 1444.00 |
| 04 Aug, 2022 | 170.4 | 171.0 | 165.8 | 170.65 | 819.00 |
| 03 Aug, 2022 | 168.35 | 173.7 | 167.5 | 170.35 | 1262.00 |
| 02 Aug, 2022 | 170.05 | 173.55 | 165.3 | 168.05 | 15.46 Thousand |
| 01 Aug, 2022 | 171.9 | 175.95 | 168.0 | 171.25 | 4867.00 |
| 29 Jul, 2022 | 168.55 | 172.7 | 168.55 | 169.2 | 1528.00 |
| 28 Jul, 2022 | 174.0 | 174.0 | 169.2 | 171.15 | 332.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC