Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 170.0 173.1 166.8 168.25 1370.00
12 Jul, 2022 171.0 172.4 168.5 169.7 4057.00
11 Jul, 2022 166.0 173.6 165.85 172.6 1732.00
08 Jul, 2022 171.55 174.45 169.7 170.5 1724.00
07 Jul, 2022 172.75 174.3 170.3 171.55 1382.00
06 Jul, 2022 173.95 174.95 168.5 171.65 2095.00
05 Jul, 2022 169.2 175.4 169.15 170.3 3268.00
04 Jul, 2022 172.0 174.0 170.0 170.1 2111.00
01 Jul, 2022 174.0 192.8 165.5 171.65 108.28 Thousand
30 Jun, 2022 179.35 181.25 171.65 175.7 11.84 Thousand