Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 164.0 182.7 163.55 180.3 243.47 Thousand
28 Jun, 2022 165.8 167.5 162.65 166.7 1966.00
27 Jun, 2022 160.2 169.15 160.2 166.45 2355.00
24 Jun, 2022 166.45 170.9 162.0 163.45 13 Thousand
23 Jun, 2022 166.05 169.9 160.4 163.15 6630.00
22 Jun, 2022 173.0 173.0 163.85 168.25 5375.00
21 Jun, 2022 167.05 170.05 166.0 168.85 4916.00
20 Jun, 2022 173.0 174.15 163.2 168.15 10.65 Thousand
17 Jun, 2022 168.0 173.8 167.8 171.85 5506.00
16 Jun, 2022 182.5 183.0 162.5 171.3 17.37 Thousand