Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 179.5 | 180.9 | 177.6 | 179.55 | 2816.00 |
| 31 May, 2022 | 182.45 | 182.5 | 174.7 | 177.75 | 6406.00 |
| 30 May, 2022 | 185.0 | 185.0 | 180.0 | 180.6 | 9498.00 |
| 27 May, 2022 | 184.0 | 198.95 | 184.0 | 184.8 | 62.73 Thousand |
| 26 May, 2022 | 168.0 | 186.9 | 168.0 | 184.2 | 29.11 Thousand |
| 25 May, 2022 | 175.0 | 176.75 | 168.4 | 172.7 | 5440.00 |
| 24 May, 2022 | 177.0 | 177.5 | 174.95 | 176.0 | 2655.00 |
| 23 May, 2022 | 189.0 | 189.0 | 174.0 | 176.45 | 7708.00 |
| 20 May, 2022 | 175.0 | 175.0 | 172.7 | 174.8 | 1199.00 |
| 19 May, 2022 | 167.1 | 175.1 | 167.1 | 174.15 | 3853.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC