Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 180.0 182.5 180.0 181.45 5006.00
02 May, 2022 184.0 184.5 180.0 180.05 7074.00
29 Apr, 2022 187.0 187.0 184.0 184.55 2162.00
28 Apr, 2022 180.4 187.35 180.4 185.05 2230.00
27 Apr, 2022 189.0 189.0 184.25 185.6 2747.00
26 Apr, 2022 192.0 192.0 186.7 187.6 4725.00
25 Apr, 2022 193.0 193.0 185.7 187.0 4522.00
22 Apr, 2022 192.0 195.5 192.0 193.05 3052.00
21 Apr, 2022 194.95 196.0 190.4 193.55 4569.00
20 Apr, 2022 200.0 200.0 183.65 194.55 8124.00