Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 192.75 198.0 183.05 188.3 6107.00
18 Apr, 2022 206.9 206.9 192.55 194.7 10.07 Thousand
13 Apr, 2022 201.95 204.5 196.0 198.8 7759.00
12 Apr, 2022 200.0 206.5 198.0 201.95 12.13 Thousand
11 Apr, 2022 219.0 219.0 200.25 205.9 66.92 Thousand
08 Apr, 2022 192.0 220.0 192.0 214.8 172.64 Thousand
07 Apr, 2022 187.0 197.0 186.4 190.75 49.18 Thousand
06 Apr, 2022 175.1 190.2 175.1 183.75 17.31 Thousand
05 Apr, 2022 185.45 185.5 179.05 182.25 4403.00
04 Apr, 2022 184.9 186.75 177.65 183.05 21.86 Thousand