Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 178.4 186.0 178.0 183.0 17.3 Thousand
16 Mar, 2022 176.5 182.0 167.45 179.55 4640.00
15 Mar, 2022 175.3 179.4 164.05 175.75 5252.00
14 Mar, 2022 168.8 173.7 158.4 171.85 6443.00
11 Mar, 2022 169.9 169.9 158.0 165.55 14.3 Thousand
10 Mar, 2022 167.1 177.25 164.75 165.05 5910.00
09 Mar, 2022 180.0 180.5 168.0 173.4 3469.00
08 Mar, 2022 171.25 175.2 164.0 175.0 11.58 Thousand
07 Mar, 2022 175.4 175.4 167.05 168.75 12.2 Thousand
04 Mar, 2022 171.0 179.95 171.0 175.5 47.91 Thousand