Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 179.15 | 185.5 | 170.0 | 183.2 | 62.49 Thousand |
| 15 Feb, 2022 | 169.4 | 177.85 | 162.0 | 177.85 | 14.91 Thousand |
| 14 Feb, 2022 | 173.4 | 178.5 | 166.0 | 169.4 | 35.62 Thousand |
| 11 Feb, 2022 | 170.0 | 171.8 | 156.3 | 170.0 | 11.43 Thousand |
| 10 Feb, 2022 | 160.0 | 165.0 | 149.5 | 163.65 | 18 Thousand |
| 09 Feb, 2022 | 158.8 | 158.9 | 153.0 | 157.15 | 5503.00 |
| 08 Feb, 2022 | 146.0 | 154.5 | 146.0 | 153.3 | 1571.00 |
| 07 Feb, 2022 | 160.0 | 161.7 | 150.5 | 152.45 | 7696.00 |
| 04 Feb, 2022 | 157.35 | 157.35 | 145.8 | 157.35 | 21.08 Thousand |
| 03 Feb, 2022 | 145.7 | 149.9 | 145.7 | 149.9 | 3463.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC