Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 163.45 | 163.45 | 157.0 | 157.95 | 4971.00 |
| 17 Jan, 2022 | 163.7 | 163.7 | 156.6 | 159.8 | 14.75 Thousand |
| 14 Jan, 2022 | 153.0 | 155.95 | 150.2 | 155.95 | 26.03 Thousand |
| 13 Jan, 2022 | 148.1 | 153.0 | 148.1 | 148.55 | 1211.00 |
| 12 Jan, 2022 | 155.45 | 158.0 | 146.1 | 147.7 | 2092.00 |
| 11 Jan, 2022 | 145.1 | 155.45 | 145.1 | 151.4 | 17.98 Thousand |
| 10 Jan, 2022 | 150.0 | 150.0 | 144.6 | 148.05 | 4890.00 |
| 07 Jan, 2022 | 153.0 | 154.7 | 146.0 | 150.0 | 9039.00 |
| 06 Jan, 2022 | 143.9 | 152.95 | 143.9 | 151.5 | 6730.00 |
| 05 Jan, 2022 | 145.4 | 153.85 | 145.4 | 146.8 | 4200.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC