Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 136.0 | 142.8 | 133.0 | 142.8 | 4416.00 |
| 01 Feb, 2022 | 139.7 | 139.8 | 134.05 | 136.0 | 71.1 Thousand |
| 31 Jan, 2022 | 136.25 | 141.9 | 133.15 | 139.7 | 2460.00 |
| 28 Jan, 2022 | 138.6 | 140.0 | 138.6 | 139.0 | 1945.00 |
| 27 Jan, 2022 | 134.5 | 144.4 | 134.45 | 138.1 | 12.34 Thousand |
| 25 Jan, 2022 | 143.9 | 143.9 | 131.7 | 141.5 | 1366.00 |
| 24 Jan, 2022 | 149.7 | 149.7 | 137.8 | 138.6 | 6145.00 |
| 21 Jan, 2022 | 142.6 | 149.95 | 142.6 | 145.05 | 2509.00 |
| 20 Jan, 2022 | 147.0 | 156.75 | 147.0 | 149.35 | 2652.00 |
| 19 Jan, 2022 | 156.0 | 160.0 | 150.1 | 150.1 | 9885.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC