Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 153.05 | 154.0 | 145.6 | 152.0 | 3997.00 |
| 03 Jan, 2022 | 153.25 | 158.9 | 147.2 | 152.0 | 6226.00 |
| 31 Dec, 2021 | 150.0 | 155.0 | 143.5 | 153.85 | 6048.00 |
| 30 Dec, 2021 | 149.3 | 156.0 | 149.3 | 151.0 | 1484.00 |
| 29 Dec, 2021 | 158.0 | 159.0 | 153.0 | 156.45 | 1457.00 |
| 28 Dec, 2021 | 158.95 | 160.0 | 158.95 | 159.1 | 5751.00 |
| 27 Dec, 2021 | 157.0 | 163.85 | 157.0 | 159.9 | 7217.00 |
| 24 Dec, 2021 | 142.6 | 156.3 | 142.6 | 156.3 | 6013.00 |
| 23 Dec, 2021 | 147.65 | 148.9 | 145.05 | 148.9 | 6488.00 |
| 22 Dec, 2021 | 134.2 | 144.7 | 132.0 | 141.85 | 17.79 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC