Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 167.7 | 168.7 | 150.0 | 152.1 | 72.23 Thousand |
| 06 Dec, 2021 | 158.5 | 158.6 | 155.0 | 158.6 | 28.81 Thousand |
| 03 Dec, 2021 | 148.5 | 151.05 | 148.5 | 151.05 | 23.31 Thousand |
| 02 Dec, 2021 | 143.9 | 143.9 | 130.3 | 143.9 | 58.45 Thousand |
| 01 Dec, 2021 | 134.9 | 137.1 | 129.1 | 137.05 | 22.73 Thousand |
| 30 Nov, 2021 | 134.65 | 138.5 | 130.0 | 130.6 | 22.04 Thousand |
| 29 Nov, 2021 | 125.0 | 131.95 | 124.55 | 131.95 | 12.66 Thousand |
| 26 Nov, 2021 | 125.55 | 131.0 | 125.0 | 125.7 | 12.95 Thousand |
| 25 Nov, 2021 | 132.7 | 134.4 | 130.0 | 130.1 | 12.03 Thousand |
| 24 Nov, 2021 | 132.0 | 133.75 | 129.55 | 130.55 | 18.87 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC