Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 123.05 131.5 123.0 128.45 10.84 Thousand
22 Nov, 2021 127.15 131.95 124.1 127.0 17.8 Thousand
18 Nov, 2021 125.8 130.95 125.8 128.9 11.45 Thousand
17 Nov, 2021 126.25 134.5 126.25 130.0 13.56 Thousand
16 Nov, 2021 134.7 134.7 126.75 131.05 26.8 Thousand
15 Nov, 2021 135.0 135.0 127.0 130.25 13.78 Thousand
12 Nov, 2021 125.0 129.5 125.0 129.5 16.34 Thousand
11 Nov, 2021 130.0 130.0 122.0 123.35 5851.00
10 Nov, 2021 127.2 129.45 124.55 128.2 4127.00
09 Nov, 2021 131.5 131.5 124.55 127.2 6728.00