Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 126.0 | 131.0 | 126.0 | 129.9 | 19.59 Thousand |
| 04 Nov, 2021 | 123.0 | 126.5 | 123.0 | 125.45 | 6675.00 |
| 03 Nov, 2021 | 123.35 | 124.5 | 122.0 | 122.0 | 4900.00 |
| 02 Nov, 2021 | 125.75 | 125.75 | 121.35 | 123.1 | 3426.00 |
| 01 Nov, 2021 | 123.8 | 123.8 | 121.7 | 123.05 | 1770.00 |
| 29 Oct, 2021 | 121.45 | 123.8 | 121.35 | 121.7 | 6886.00 |
| 28 Oct, 2021 | 121.4 | 123.4 | 120.5 | 121.65 | 15.59 Thousand |
| 27 Oct, 2021 | 121.05 | 124.75 | 121.05 | 121.4 | 2093.00 |
| 26 Oct, 2021 | 122.85 | 124.7 | 120.5 | 121.35 | 8032.00 |
| 25 Oct, 2021 | 124.3 | 125.55 | 122.0 | 122.7 | 6031.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC