Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 121.0 | 123.9 | 121.0 | 121.7 | 2634.00 |
| 06 Oct, 2021 | 121.9 | 126.45 | 121.0 | 121.55 | 4528.00 |
| 05 Oct, 2021 | 122.25 | 122.95 | 121.1 | 121.9 | 4188.00 |
| 04 Oct, 2021 | 120.15 | 123.95 | 120.15 | 122.25 | 5474.00 |
| 01 Oct, 2021 | 121.0 | 122.9 | 120.0 | 120.05 | 8209.00 |
| 30 Sep, 2021 | 122.0 | 124.85 | 121.2 | 122.0 | 2195.00 |
| 29 Sep, 2021 | 122.7 | 124.9 | 120.65 | 124.9 | 1869.00 |
| 28 Sep, 2021 | 122.1 | 122.95 | 120.1 | 120.7 | 8525.00 |
| 27 Sep, 2021 | 129.0 | 129.0 | 122.1 | 124.75 | 3276.00 |
| 24 Sep, 2021 | 131.0 | 131.0 | 124.0 | 125.55 | 2105.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC