Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 124.3 | 124.3 | 121.05 | 122.0 | 2708.00 |
| 07 Sep, 2021 | 122.0 | 124.75 | 120.3 | 122.8 | 1038.00 |
| 06 Sep, 2021 | 123.0 | 123.0 | 121.55 | 122.0 | 2468.00 |
| 03 Sep, 2021 | 120.15 | 122.85 | 120.15 | 121.55 | 3550.00 |
| 02 Sep, 2021 | 123.0 | 123.0 | 120.0 | 120.8 | 23.46 Thousand |
| 01 Sep, 2021 | 123.35 | 124.0 | 120.3 | 121.05 | 6958.00 |
| 31 Aug, 2021 | 125.65 | 125.65 | 120.2 | 123.35 | 2918.00 |
| 30 Aug, 2021 | 125.8 | 127.5 | 120.1 | 123.8 | 6070.00 |
| 27 Aug, 2021 | 127.9 | 128.0 | 125.0 | 125.8 | 5670.00 |
| 26 Aug, 2021 | 132.2 | 132.2 | 124.05 | 125.0 | 5690.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC