Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 130.9 | 131.0 | 127.85 | 130.5 | 14.44 Thousand |
| 24 Aug, 2021 | 119.5 | 125.2 | 119.0 | 125.2 | 175.01 Thousand |
| 23 Aug, 2021 | 120.0 | 120.0 | 119.1 | 119.25 | 7876.00 |
| 20 Aug, 2021 | 119.5 | 122.0 | 119.5 | 120.0 | 6018.00 |
| 18 Aug, 2021 | 116.05 | 122.0 | 116.0 | 119.0 | 3463.00 |
| 17 Aug, 2021 | 120.2 | 122.0 | 117.8 | 117.85 | 6612.00 |
| 16 Aug, 2021 | 121.0 | 124.9 | 120.0 | 120.2 | 5384.00 |
| 13 Aug, 2021 | 120.5 | 123.0 | 120.0 | 120.0 | 4578.00 |
| 12 Aug, 2021 | 116.25 | 121.8 | 116.25 | 119.95 | 11.41 Thousand |
| 11 Aug, 2021 | 116.0 | 118.45 | 115.1 | 116.3 | 12.3 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC