Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 125.1 128.0 121.0 122.3 9622.00
26 Jul, 2021 127.05 128.0 125.0 125.1 3558.00
23 Jul, 2021 125.85 130.5 125.85 127.05 5966.00
22 Jul, 2021 130.1 130.1 123.3 124.55 14.14 Thousand
20 Jul, 2021 132.0 140.95 129.15 129.15 15.77 Thousand
19 Jul, 2021 136.9 142.2 134.0 135.9 48.43 Thousand
16 Jul, 2021 139.8 141.9 135.65 136.4 28.43 Thousand
15 Jul, 2021 134.9 144.4 132.0 139.8 105.24 Thousand
14 Jul, 2021 132.95 137.5 132.35 134.65 25.9 Thousand
13 Jul, 2021 132.65 137.5 132.65 133.85 29.62 Thousand