Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 100.65 105.0 100.05 104.4 31.02 Thousand
25 Jun, 2021 103.45 103.75 99.75 101.25 20.19 Thousand
24 Jun, 2021 105.95 106.85 101.15 102.2 11.89 Thousand
23 Jun, 2021 105.95 106.5 103.1 105.15 20.46 Thousand
22 Jun, 2021 102.55 106.95 99.25 103.5 69.06 Thousand
21 Jun, 2021 97.05 101.9 97.05 100.45 22.25 Thousand
18 Jun, 2021 103.4 103.4 97.35 101.1 22.64 Thousand
17 Jun, 2021 101.05 104.05 100.75 101.5 21.4 Thousand
16 Jun, 2021 103.85 106.9 100.85 101.5 14.95 Thousand
15 Jun, 2021 106.95 107.0 101.4 102.75 25.62 Thousand