Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 138.0 | 138.3 | 130.0 | 132.55 | 47.78 Thousand |
| 09 Jul, 2021 | 137.95 | 139.15 | 134.15 | 135.15 | 71.94 Thousand |
| 08 Jul, 2021 | 127.0 | 146.8 | 126.0 | 136.95 | 530.98 Thousand |
| 07 Jul, 2021 | 124.9 | 133.35 | 122.45 | 124.45 | 64.44 Thousand |
| 06 Jul, 2021 | 130.5 | 130.5 | 122.4 | 124.8 | 70.64 Thousand |
| 05 Jul, 2021 | 128.05 | 142.5 | 120.25 | 128.4 | 575.69 Thousand |
| 02 Jul, 2021 | 110.45 | 131.8 | 110.3 | 125.5 | 784.96 Thousand |
| 01 Jul, 2021 | 102.8 | 117.0 | 101.05 | 109.85 | 202.35 Thousand |
| 30 Jun, 2021 | 102.35 | 103.75 | 101.5 | 101.65 | 13.75 Thousand |
| 29 Jun, 2021 | 104.4 | 104.4 | 101.6 | 101.75 | 15.65 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC