Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 101.25 108.8 97.15 105.6 157.73 Thousand
11 Jun, 2021 101.35 102.95 100.0 100.5 10.44 Thousand
10 Jun, 2021 99.9 103.15 98.3 102.35 23.76 Thousand
09 Jun, 2021 102.05 103.4 99.3 100.4 23.03 Thousand
08 Jun, 2021 103.45 105.0 102.8 103.05 26.28 Thousand
07 Jun, 2021 100.35 106.0 98.6 102.8 34.98 Thousand
04 Jun, 2021 102.0 102.3 98.0 100.35 20.57 Thousand
03 Jun, 2021 105.85 106.0 102.05 102.9 21.89 Thousand
02 Jun, 2021 103.7 107.0 99.25 103.95 96.51 Thousand
01 Jun, 2021 95.05 103.4 95.05 99.85 116.88 Thousand