Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 88.7 91.65 85.15 87.2 8630.00
14 May, 2021 90.2 90.2 84.45 85.6 4732.00
12 May, 2021 89.0 89.9 87.65 87.95 4762.00
11 May, 2021 87.0 91.0 86.9 89.95 8968.00
10 May, 2021 84.0 91.6 84.0 87.95 20.29 Thousand
07 May, 2021 78.75 87.6 78.35 85.35 20.77 Thousand
06 May, 2021 82.05 82.5 78.5 78.95 7499.00
05 May, 2021 80.6 82.6 80.5 81.95 4651.00
04 May, 2021 79.0 81.9 79.0 80.85 2858.00
03 May, 2021 77.6 80.7 77.6 80.1 4716.00