Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 80.0 80.0 76.1 79.25 5245.00
29 Apr, 2021 78.0 79.35 78.0 78.35 1529.00
28 Apr, 2021 79.95 81.0 77.3 78.05 9410.00
27 Apr, 2021 81.4 81.4 76.25 77.3 3164.00
26 Apr, 2021 78.4 79.9 77.05 79.0 2347.00
23 Apr, 2021 78.9 81.0 75.0 78.4 6272.00
22 Apr, 2021 72.5 77.15 72.5 75.6 8118.00
20 Apr, 2021 77.65 77.65 73.65 74.45 2056.00
19 Apr, 2021 78.7 78.7 72.15 74.25 4763.00
16 Apr, 2021 80.0 81.4 75.7 77.8 4870.00