Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 89.7 90.0 85.0 85.9 12.12 Thousand
26 Mar, 2021 86.95 89.4 82.0 85.9 11.94 Thousand
25 Mar, 2021 84.4 87.0 83.4 84.9 4808.00
24 Mar, 2021 88.15 89.75 83.05 86.05 13.75 Thousand
23 Mar, 2021 89.9 89.9 86.2 86.95 2045.00
22 Mar, 2021 85.75 93.4 85.3 88.8 5197.00
19 Mar, 2021 88.0 89.45 83.35 85.55 3818.00
18 Mar, 2021 91.35 92.7 85.3 87.8 8876.00
17 Mar, 2021 91.75 93.0 89.05 89.35 6128.00
16 Mar, 2021 90.35 94.0 88.55 91.2 6774.00