Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 89.05 90.7 88.9 89.35 2844.00
25 Feb, 2021 90.75 90.95 88.2 89.55 5645.00
24 Feb, 2021 90.95 90.95 87.3 90.0 1267.00
23 Feb, 2021 90.7 91.6 89.1 89.6 2909.00
22 Feb, 2021 90.15 91.65 89.1 90.7 6170.00
19 Feb, 2021 90.95 92.65 90.05 90.3 5105.00
18 Feb, 2021 90.85 92.35 90.85 91.65 4560.00
17 Feb, 2021 93.8 94.05 90.2 90.8 9158.00
16 Feb, 2021 93.55 93.7 92.0 92.05 9340.00
15 Feb, 2021 97.9 98.75 93.1 94.35 19.26 Thousand