Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 96.0 | 96.35 | 92.0 | 93.1 | 5862.00 |
| 28 Jan, 2021 | 91.65 | 104.0 | 90.05 | 95.2 | 6212.00 |
| 27 Jan, 2021 | 95.6 | 96.25 | 90.15 | 91.6 | 10.8 Thousand |
| 25 Jan, 2021 | 98.1 | 99.1 | 94.0 | 94.6 | 8369.00 |
| 22 Jan, 2021 | 97.2 | 97.8 | 95.55 | 97.35 | 5486.00 |
| 21 Jan, 2021 | 98.15 | 100.4 | 96.55 | 96.95 | 10.68 Thousand |
| 20 Jan, 2021 | 98.35 | 101.5 | 97.5 | 98.05 | 12.72 Thousand |
| 19 Jan, 2021 | 101.0 | 101.0 | 95.15 | 98.3 | 10.88 Thousand |
| 18 Jan, 2021 | 99.95 | 101.85 | 98.0 | 98.8 | 11.99 Thousand |
| 15 Jan, 2021 | 101.2 | 102.35 | 98.0 | 98.85 | 21.82 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC