Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 99.15 105.1 98.15 101.15 35.89 Thousand
13 Jan, 2021 100.7 101.95 99.0 99.5 11.5 Thousand
12 Jan, 2021 102.95 104.85 99.3 100.65 23.67 Thousand
11 Jan, 2021 103.85 106.35 101.35 102.6 10.89 Thousand
08 Jan, 2021 106.8 106.8 102.45 103.05 14.33 Thousand
07 Jan, 2021 104.5 107.9 103.55 104.85 26.98 Thousand
06 Jan, 2021 103.55 109.5 99.6 103.85 153.37 Thousand
05 Jan, 2021 101.0 105.0 99.25 100.8 36.84 Thousand
04 Jan, 2021 104.8 106.95 102.15 103.8 15.16 Thousand
01 Jan, 2021 101.65 109.6 99.4 103.5 107.95 Thousand