Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 97.45 | 98.6 | 92.4 | 97.9 | 15.81 Thousand |
| 11 Feb, 2021 | 91.1 | 94.2 | 91.1 | 92.7 | 6113.00 |
| 10 Feb, 2021 | 95.2 | 95.3 | 92.35 | 93.4 | 11.36 Thousand |
| 09 Feb, 2021 | 95.6 | 98.25 | 94.5 | 95.15 | 3423.00 |
| 08 Feb, 2021 | 98.45 | 98.45 | 95.1 | 95.55 | 4728.00 |
| 05 Feb, 2021 | 97.45 | 99.85 | 94.05 | 95.35 | 9680.00 |
| 04 Feb, 2021 | 94.9 | 99.8 | 92.65 | 96.9 | 27.18 Thousand |
| 03 Feb, 2021 | 95.35 | 97.9 | 93.25 | 94.85 | 9240.00 |
| 02 Feb, 2021 | 96.35 | 97.95 | 94.45 | 94.95 | 4448.00 |
| 01 Feb, 2021 | 94.75 | 95.0 | 93.0 | 93.75 | 5990.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC