Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 90.75 | 91.65 | 88.2 | 90.3 | 4538.00 |
| 12 Mar, 2021 | 94.7 | 94.9 | 90.55 | 90.75 | 9581.00 |
| 10 Mar, 2021 | 94.35 | 95.9 | 92.05 | 93.25 | 2044.00 |
| 09 Mar, 2021 | 97.4 | 97.45 | 92.0 | 92.7 | 6053.00 |
| 08 Mar, 2021 | 93.35 | 98.0 | 88.1 | 95.6 | 30.15 Thousand |
| 05 Mar, 2021 | 93.55 | 94.15 | 91.8 | 91.85 | 6542.00 |
| 04 Mar, 2021 | 95.0 | 95.0 | 92.45 | 93.5 | 6636.00 |
| 03 Mar, 2021 | 91.1 | 98.0 | 90.05 | 95.4 | 22.01 Thousand |
| 02 Mar, 2021 | 95.5 | 95.5 | 90.2 | 90.95 | 2444.00 |
| 01 Mar, 2021 | 89.35 | 94.0 | 86.15 | 92.0 | 9239.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC