Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 100.1 102.9 98.4 101.65 13.09 Thousand
30 Dec, 2020 102.55 102.55 98.2 100.05 14.38 Thousand
29 Dec, 2020 99.95 104.8 98.0 102.55 50.03 Thousand
28 Dec, 2020 98.85 100.0 95.95 98.1 23.21 Thousand
24 Dec, 2020 101.55 103.95 96.0 98.85 14.66 Thousand
23 Dec, 2020 95.75 104.95 94.05 100.65 28.15 Thousand
22 Dec, 2020 93.0 97.85 87.45 92.65 26.85 Thousand
21 Dec, 2020 104.0 104.0 93.1 93.95 40.85 Thousand
18 Dec, 2020 105.25 107.35 100.0 102.5 38.78 Thousand
17 Dec, 2020 109.0 110.0 104.2 105.15 23.76 Thousand