Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 96.05 101.1 95.0 95.3 13.96 Thousand
28 May, 2021 97.95 101.5 95.0 95.95 32.32 Thousand
27 May, 2021 101.9 103.85 94.3 96.25 45.58 Thousand
26 May, 2021 103.5 108.0 95.35 98.15 33 Thousand
25 May, 2021 104.35 106.0 95.25 99.45 112.47 Thousand
24 May, 2021 107.4 113.9 101.0 104.15 449.76 Thousand
21 May, 2021 86.2 102.0 85.9 102.0 184.14 Thousand
20 May, 2021 87.0 87.8 84.5 85.0 7754.00
19 May, 2021 89.0 89.9 85.15 86.55 6235.00
18 May, 2021 87.25 88.35 85.7 87.1 4771.00