Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 120.05 122.0 117.25 118.0 10.09 Thousand
09 Aug, 2021 120.5 123.95 120.0 120.35 6799.00
06 Aug, 2021 121.3 123.0 120.1 120.5 1639.00
05 Aug, 2021 121.5 124.95 120.0 120.0 6915.00
04 Aug, 2021 122.9 125.0 121.2 121.3 10.34 Thousand
03 Aug, 2021 121.0 123.6 118.75 120.1 4065.00
02 Aug, 2021 119.0 124.5 118.95 120.05 11.74 Thousand
30 Jul, 2021 121.0 122.65 120.0 121.1 4899.00
29 Jul, 2021 121.0 125.5 117.05 123.35 9134.00
28 Jul, 2021 120.7 125.0 116.2 121.3 18.24 Thousand