Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 126.95 | 131.8 | 126.95 | 128.3 | 13.22 Thousand |
| 22 Sep, 2021 | 122.0 | 127.55 | 120.05 | 127.1 | 9433.00 |
| 21 Sep, 2021 | 122.95 | 122.95 | 120.5 | 121.5 | 1812.00 |
| 20 Sep, 2021 | 124.0 | 124.0 | 120.05 | 120.85 | 5644.00 |
| 17 Sep, 2021 | 122.4 | 122.4 | 120.1 | 120.55 | 6748.00 |
| 16 Sep, 2021 | 121.05 | 123.0 | 119.5 | 120.8 | 32.37 Thousand |
| 15 Sep, 2021 | 121.5 | 123.8 | 121.1 | 122.15 | 3311.00 |
| 14 Sep, 2021 | 121.0 | 124.0 | 120.6 | 123.05 | 7364.00 |
| 13 Sep, 2021 | 121.55 | 123.45 | 121.1 | 121.2 | 5125.00 |
| 09 Sep, 2021 | 121.7 | 123.9 | 120.25 | 121.55 | 16.17 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC