Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 125.05 | 128.0 | 122.4 | 124.9 | 6135.00 |
| 21 Oct, 2021 | 125.0 | 125.0 | 123.0 | 123.3 | 5012.00 |
| 20 Oct, 2021 | 124.05 | 126.4 | 123.0 | 123.5 | 4458.00 |
| 19 Oct, 2021 | 123.25 | 126.5 | 122.45 | 123.35 | 10.15 Thousand |
| 18 Oct, 2021 | 127.75 | 127.75 | 121.25 | 123.4 | 8167.00 |
| 14 Oct, 2021 | 125.45 | 128.1 | 122.1 | 123.15 | 15.26 Thousand |
| 13 Oct, 2021 | 129.3 | 129.3 | 123.1 | 125.7 | 13.13 Thousand |
| 12 Oct, 2021 | 122.05 | 129.45 | 122.05 | 126.65 | 5800.00 |
| 11 Oct, 2021 | 127.75 | 129.9 | 124.0 | 124.8 | 13.49 Thousand |
| 08 Oct, 2021 | 124.0 | 127.75 | 124.0 | 125.3 | 13.28 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC