Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 134.05 139.0 134.05 137.85 5719.00
20 Dec, 2021 147.5 147.5 141.05 141.05 3420.00
17 Dec, 2021 151.6 159.9 148.2 148.45 7047.00
16 Dec, 2021 151.55 164.0 151.55 155.95 4532.00
15 Dec, 2021 164.8 166.8 157.05 159.1 13.93 Thousand
14 Dec, 2021 152.0 164.4 152.0 162.9 112.74 Thousand
13 Dec, 2021 164.9 167.8 155.35 157.2 14.44 Thousand
10 Dec, 2021 158.4 172.95 154.5 162.35 58.3 Thousand
09 Dec, 2021 160.0 161.4 151.5 157.25 34.28 Thousand
08 Dec, 2021 161.8 161.8 150.5 153.5 13.39 Thousand