Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 174.75 183.0 174.75 175.0 3937.00
02 Mar, 2022 179.95 179.95 174.55 175.05 3146.00
28 Feb, 2022 175.6 182.5 170.6 180.05 6202.00
25 Feb, 2022 172.0 181.85 168.15 175.6 23.88 Thousand
24 Feb, 2022 185.95 185.95 177.0 177.0 2126.00
23 Feb, 2022 198.8 198.8 184.0 186.3 27.42 Thousand
22 Feb, 2022 193.1 193.1 183.0 193.1 87.63 Thousand
21 Feb, 2022 183.95 183.95 183.95 183.95 19.32 Thousand
18 Feb, 2022 184.0 184.0 170.05 175.2 6282.00
17 Feb, 2022 184.0 188.0 175.0 178.1 9524.00