Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 186.9 186.9 176.1 179.5 3040.00
31 Mar, 2022 174.4 187.0 174.4 182.45 4681.00
30 Mar, 2022 179.1 183.7 171.2 179.8 7319.00
29 Mar, 2022 180.8 185.0 174.0 175.0 19.59 Thousand
28 Mar, 2022 169.3 180.0 168.3 179.7 4153.00
25 Mar, 2022 177.95 183.35 176.0 176.0 5869.00
24 Mar, 2022 172.0 178.8 165.8 177.95 8077.00
23 Mar, 2022 179.5 179.5 170.55 170.55 16.78 Thousand
22 Mar, 2022 176.55 182.0 175.15 179.5 65.83 Thousand
21 Mar, 2022 184.5 187.0 176.0 181.35 2865.00