Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 170.5 172.5 169.65 170.5 1769.00
17 May, 2022 171.95 172.5 170.0 170.7 2140.00
16 May, 2022 170.0 171.95 170.0 171.5 1028.00
13 May, 2022 171.5 172.15 170.5 171.1 2544.00
12 May, 2022 167.8 173.35 167.8 172.0 2832.00
11 May, 2022 177.45 177.5 171.35 173.15 5201.00
10 May, 2022 180.5 180.5 175.85 177.45 11.72 Thousand
09 May, 2022 185.05 185.05 178.5 178.75 12.61 Thousand
06 May, 2022 191.95 192.0 178.2 182.75 33.62 Thousand
05 May, 2022 182.5 187.0 172.2 186.15 19.95 Thousand