Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 174.95 185.3 173.95 181.35 53.24 Thousand
14 Jun, 2022 167.15 175.0 167.1 174.65 7022.00
13 Jun, 2022 180.0 181.25 166.8 170.85 11.53 Thousand
10 Jun, 2022 179.85 181.0 177.95 179.35 4532.00
09 Jun, 2022 178.0 180.0 178.0 180.0 85.71 Thousand
08 Jun, 2022 180.0 181.9 178.0 178.25 3109.00
07 Jun, 2022 183.75 183.75 177.15 178.65 11.65 Thousand
06 Jun, 2022 183.0 185.0 181.35 184.5 3692.00
03 Jun, 2022 185.0 185.9 182.5 183.5 7314.00
02 Jun, 2022 180.5 189.8 180.0 186.0 144.94 Thousand