Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 168.35 174.4 168.35 170.2 863.00
26 Jul, 2022 170.0 175.0 170.0 171.75 6004.00
25 Jul, 2022 177.6 177.6 169.0 171.15 2743.00
22 Jul, 2022 169.1 174.35 168.6 171.95 2352.00
21 Jul, 2022 172.0 172.7 168.8 170.8 5161.00
20 Jul, 2022 181.4 181.4 168.2 172.0 4191.00
19 Jul, 2022 171.95 176.35 166.7 169.7 2761.00
18 Jul, 2022 169.8 173.5 167.95 169.35 2190.00
15 Jul, 2022 169.95 171.75 168.0 169.8 4054.00
14 Jul, 2022 176.0 176.35 169.2 171.9 4374.00