Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 178.9 | 182.9 | 176.05 | 182.3 | 16.78 Thousand |
| 25 Aug, 2022 | 180.95 | 180.95 | 175.1 | 177.15 | 13.47 Thousand |
| 24 Aug, 2022 | 184.85 | 184.85 | 177.75 | 179.7 | 9896.00 |
| 23 Aug, 2022 | 181.25 | 187.5 | 180.0 | 181.35 | 15.89 Thousand |
| 22 Aug, 2022 | 189.0 | 193.0 | 183.55 | 185.5 | 65.72 Thousand |
| 19 Aug, 2022 | 185.2 | 189.8 | 184.0 | 188.0 | 30.3 Thousand |
| 18 Aug, 2022 | 184.0 | 184.95 | 181.4 | 184.75 | 11.12 Thousand |
| 17 Aug, 2022 | 192.85 | 195.0 | 180.35 | 184.15 | 29.59 Thousand |
| 16 Aug, 2022 | 201.95 | 201.95 | 191.4 | 193.95 | 67.2 Thousand |
| 12 Aug, 2022 | 173.55 | 200.0 | 173.5 | 194.1 | 254.55 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC