Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 188.6 | 192.7 | 187.0 | 189.15 | 34.68 Thousand |
| 07 Dec, 2022 | 189.75 | 190.0 | 182.55 | 188.6 | 34.46 Thousand |
| 06 Dec, 2022 | 188.0 | 192.0 | 182.35 | 187.45 | 79.12 Thousand |
| 05 Dec, 2022 | 172.0 | 188.7 | 169.25 | 185.15 | 126.04 Thousand |
| 02 Dec, 2022 | 174.0 | 174.0 | 165.1 | 167.8 | 3814.00 |
| 01 Dec, 2022 | 167.0 | 171.9 | 164.55 | 169.25 | 3717.00 |
| 30 Nov, 2022 | 163.2 | 170.0 | 162.7 | 167.0 | 15.5 Thousand |
| 29 Nov, 2022 | 168.0 | 168.0 | 164.05 | 164.85 | 1764.00 |
| 28 Nov, 2022 | 164.0 | 170.0 | 164.0 | 167.25 | 3140.00 |
| 25 Nov, 2022 | 169.9 | 170.0 | 164.8 | 166.55 | 4806.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC