Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 184.3 | 184.95 | 183.0 | 183.7 | 3040.00 |
| 18 Jan, 2023 | 185.95 | 186.6 | 184.0 | 184.3 | 5288.00 |
| 17 Jan, 2023 | 185.0 | 187.0 | 184.55 | 184.75 | 4468.00 |
| 16 Jan, 2023 | 185.0 | 186.9 | 184.0 | 184.85 | 2911.00 |
| 13 Jan, 2023 | 189.35 | 189.35 | 184.95 | 185.25 | 15.81 Thousand |
| 12 Jan, 2023 | 190.8 | 190.8 | 187.6 | 188.1 | 3294.00 |
| 11 Jan, 2023 | 190.7 | 190.7 | 186.8 | 188.1 | 6344.00 |
| 10 Jan, 2023 | 190.05 | 190.15 | 188.4 | 189.15 | 3107.00 |
| 09 Jan, 2023 | 192.45 | 193.95 | 189.35 | 189.55 | 5594.00 |
| 06 Jan, 2023 | 193.45 | 193.7 | 188.1 | 189.15 | 19.4 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC