Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 155.05 156.45 152.9 154.25 3915.00
17 Mar, 2023 155.3 160.75 153.9 154.75 4762.00
16 Mar, 2023 160.0 161.2 151.6 154.3 7432.00
15 Mar, 2023 157.35 166.75 157.35 161.4 8640.00
14 Mar, 2023 169.9 170.45 155.15 157.05 6317.00
13 Mar, 2023 172.0 172.0 166.1 168.2 3389.00
10 Mar, 2023 170.25 172.0 168.0 169.85 3294.00
09 Mar, 2023 173.3 173.3 168.2 170.2 2211.00
08 Mar, 2023 169.95 175.0 166.15 172.45 35.75 Thousand
06 Mar, 2023 174.0 174.0 166.8 168.4 3558.00