Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 197.0 220.95 194.0 220.95 975.2 Thousand
16 Jun, 2023 189.0 189.0 181.4 184.15 11.19 Thousand
15 Jun, 2023 190.5 190.5 186.6 187.65 8299.00
14 Jun, 2023 186.0 193.25 185.25 190.4 14.82 Thousand
13 Jun, 2023 188.8 188.8 185.05 185.8 4278.00
12 Jun, 2023 192.0 192.0 184.95 185.2 10.54 Thousand
09 Jun, 2023 185.05 188.0 185.0 185.65 15.78 Thousand
08 Jun, 2023 189.7 190.8 181.2 184.25 8459.00
07 Jun, 2023 187.0 188.85 185.15 187.1 3718.00
06 Jun, 2023 188.95 193.15 186.4 187.0 6360.00