Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 226.7 | 226.7 | 216.55 | 217.55 | 20.7 Thousand |
| 17 Jul, 2023 | 218.0 | 225.5 | 216.6 | 220.2 | 24.59 Thousand |
| 14 Jul, 2023 | 219.0 | 221.9 | 217.0 | 218.85 | 13.84 Thousand |
| 13 Jul, 2023 | 224.8 | 224.8 | 217.05 | 218.6 | 19.14 Thousand |
| 12 Jul, 2023 | 225.0 | 230.0 | 218.0 | 219.75 | 20.4 Thousand |
| 11 Jul, 2023 | 217.05 | 228.05 | 215.0 | 224.65 | 16.26 Thousand |
| 10 Jul, 2023 | 231.95 | 231.95 | 214.05 | 217.05 | 43.92 Thousand |
| 07 Jul, 2023 | 231.65 | 231.65 | 219.8 | 224.1 | 25.94 Thousand |
| 06 Jul, 2023 | 228.95 | 232.0 | 224.05 | 229.65 | 19.23 Thousand |
| 05 Jul, 2023 | 230.0 | 234.95 | 224.45 | 225.6 | 30.67 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC