Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 239.7 | 248.25 | 238.85 | 240.05 | 36.53 Thousand |
| 29 Aug, 2023 | 240.9 | 243.4 | 235.05 | 238.85 | 18.59 Thousand |
| 28 Aug, 2023 | 237.5 | 241.75 | 231.5 | 239.0 | 175.36 Thousand |
| 25 Aug, 2023 | 235.9 | 240.0 | 230.15 | 235.1 | 33.51 Thousand |
| 24 Aug, 2023 | 247.9 | 247.9 | 238.5 | 239.5 | 21.76 Thousand |
| 23 Aug, 2023 | 242.05 | 248.0 | 238.05 | 244.9 | 39.36 Thousand |
| 22 Aug, 2023 | 244.3 | 245.0 | 237.0 | 243.4 | 24.85 Thousand |
| 21 Aug, 2023 | 242.0 | 248.35 | 237.25 | 239.5 | 34.06 Thousand |
| 18 Aug, 2023 | 233.0 | 246.0 | 223.05 | 241.5 | 106.84 Thousand |
| 17 Aug, 2023 | 233.4 | 238.0 | 230.55 | 232.05 | 34.19 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC