Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 230.1 237.8 230.1 236.9 7002.00
27 Oct, 2023 232.0 238.0 230.35 233.2 7892.00
26 Oct, 2023 232.5 238.0 222.1 232.05 18.17 Thousand
25 Oct, 2023 228.8 234.5 226.0 232.5 13.2 Thousand
23 Oct, 2023 240.55 242.8 225.1 228.75 28.1 Thousand
20 Oct, 2023 249.8 256.0 240.35 243.6 31.26 Thousand
19 Oct, 2023 243.3 256.7 242.5 249.8 15.16 Thousand
18 Oct, 2023 248.0 263.0 247.0 252.55 93.01 Thousand
17 Oct, 2023 245.0 248.95 244.0 247.45 32.29 Thousand
16 Oct, 2023 244.35 249.95 238.0 242.15 16.48 Thousand